2024年5月31日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2406

21,675

21,270

21,480

21,220

21,465

21,370

-210

-305

2407

21,740

21,360

21,555

21,280

21,535

21,440

-205

-300

2408

21,815

21,300

21,630

21,300

21,615

21,515

-200

-300

2409

21,855

21,480

21,675

21,420

21,660

21,565

-195

-290

2410

21,860

21,505

21,685

21,435

21,670

21,575

-190

-285

2411

21,895

21,565

21,680

21,445

21,660

21,585

-235

-310

2412

21,850

21,510

21,670

21,435

21,650

21,570

-200

-280

2501

21,825

21,605

21,675

21,430

21,650

21,570

-175

-255

2502

21,870

21,510

21,695

21,505

21,670

21,600

-200

-270

2503

21,875

21,595

21,680

21,520

21,675

21,595

-200

-280

2504

21,955

21,555

21,720

21,550

21,695

21,620

-260

-335

2505

21,880

21,585

21,745

21,570

21,715

21,635

-165

-245

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。