2024年5月22日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2406

21,060

21,285

21,545

21,110

21,300

21,310

240

250

2407

21,135

21,350

21,620

21,170

21,375

21,390

240

255

2408

21,135

21,305

21,625

21,200

21,395

21,395

260

260

2409

21,145

21,340

21,630

21,205

21,405

21,415

260

270

2410

21,140

21,360

21,605

21,215

21,415

21,415

275

275

2411

21,090

21,360

21,565

21,200

21,390

21,370

300

280

2412

21,045

21,225

21,525

21,160

21,380

21,355

335

310

2501

21,090

21,330

21,535

21,180

21,405

21,355

315

265

2502

21,090

21,675

21,685

21,195

21,390

21,355

300

265

2503

21,135

21,410

21,550

21,200

21,380

21,365

245

230

2504

21,210

21,495

21,580

21,200

21,410

21,370

200

160

2505

21,310

21,415

21,565

21,215

21,430

21,395

120

85

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。