全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2406 |
21,015 |
20,855 |
21,500 |
20,785 |
21,040 |
21,060 |
25 |
45 |
|
2407 |
21,080 |
20,890 |
21,565 |
20,820 |
21,095 |
21,135 |
15 |
55 |
|
2408 |
21,090 |
20,925 |
21,565 |
20,860 |
21,115 |
21,135 |
25 |
45 |
|
2409 |
21,090 |
20,910 |
21,550 |
20,855 |
21,115 |
21,145 |
25 |
55 |
|
2410 |
21,050 |
20,940 |
21,545 |
20,845 |
21,100 |
21,140 |
50 |
90 |
|
2411 |
21,005 |
20,830 |
21,500 |
20,830 |
21,040 |
21,090 |
35 |
85 |
|
2412 |
20,995 |
20,825 |
21,480 |
20,780 |
21,040 |
21,045 |
45 |
50 |
|
2501 |
21,025 |
20,850 |
21,490 |
20,805 |
21,020 |
21,090 |
-5 |
65 |
|
2502 |
21,000 |
20,905 |
21,450 |
20,900 |
21,050 |
21,090 |
50 |
90 |
|
2503 |
20,980 |
20,870 |
21,500 |
20,870 |
21,005 |
21,135 |
25 |
155 |
|
2504 |
21,045 |
20,870 |
21,440 |
20,870 |
21,055 |
21,210 |
10 |
165 |
|
2505 |
21,035 |
20,890 |
21,470 |
20,875 |
21,075 |
21,310 |
40 |
275 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
