全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2406 |
20,770 |
20,940 |
21,300 |
20,880 |
20,905 |
21,015 |
135 |
245 |
|
2407 |
20,825 |
20,965 |
21,370 |
20,925 |
20,945 |
21,080 |
120 |
255 |
|
2408 |
20,840 |
20,985 |
21,355 |
20,945 |
20,970 |
21,090 |
130 |
250 |
|
2409 |
20,815 |
20,990 |
21,345 |
20,940 |
20,975 |
21,090 |
160 |
275 |
|
2410 |
20,765 |
20,910 |
21,315 |
20,910 |
20,955 |
21,050 |
190 |
285 |
|
2411 |
20,760 |
20,890 |
21,270 |
20,880 |
20,935 |
21,005 |
175 |
245 |
|
2412 |
20,740 |
20,900 |
21,240 |
20,845 |
20,905 |
20,995 |
165 |
255 |
|
2501 |
20,760 |
20,915 |
21,250 |
20,860 |
20,920 |
21,025 |
160 |
265 |
|
2502 |
20,790 |
20,865 |
21,225 |
20,865 |
20,920 |
21,000 |
130 |
210 |
|
2503 |
20,720 |
20,930 |
21,230 |
20,870 |
20,890 |
20,980 |
170 |
260 |
|
2504 |
20,785 |
20,900 |
21,180 |
20,900 |
20,900 |
21,045 |
115 |
260 |
|
2505 |
20,825 |
20,910 |
21,200 |
20,880 |
20,880 |
21,035 |
55 |
210 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
