全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2406 |
20,465 |
20,545 |
20,900 |
20,415 |
20,755 |
20,690 |
290 |
225 |
|
2407 |
20,485 |
20,530 |
20,935 |
20,450 |
20,800 |
20,735 |
315 |
250 |
|
2408 |
20,490 |
20,580 |
20,915 |
20,465 |
20,815 |
20,740 |
325 |
250 |
|
2409 |
20,470 |
20,535 |
20,895 |
20,460 |
20,790 |
20,720 |
320 |
250 |
|
2410 |
20,430 |
20,560 |
20,850 |
20,425 |
20,755 |
20,665 |
325 |
235 |
|
2411 |
20,380 |
20,505 |
20,810 |
20,400 |
20,720 |
20,600 |
340 |
220 |
|
2412 |
20,360 |
20,470 |
20,790 |
20,370 |
20,695 |
20,585 |
335 |
225 |
|
2501 |
20,360 |
20,500 |
20,810 |
20,380 |
20,675 |
20,540 |
315 |
180 |
|
2502 |
20,355 |
20,510 |
20,780 |
20,390 |
20,660 |
20,575 |
305 |
220 |
|
2503 |
20,345 |
20,495 |
20,770 |
20,435 |
20,700 |
20,645 |
355 |
300 |
|
2504 |
20,365 |
20,460 |
20,765 |
20,420 |
20,685 |
20,655 |
320 |
290 |
|
2505 |
20,365 |
20,455 |
20,735 |
20,445 |
20,725 |
20,585 |
360 |
220 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
