全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,590 |
20,445 |
20,480 |
20,370 |
20,405 |
20,435 |
-185 |
-155 |
|
2406 |
20,615 |
20,495 |
20,545 |
20,400 |
20,505 |
20,465 |
-110 |
-150 |
|
2407 |
20,635 |
20,490 |
20,570 |
20,420 |
20,530 |
20,485 |
-105 |
-150 |
|
2408 |
20,620 |
20,510 |
20,565 |
20,420 |
20,535 |
20,490 |
-85 |
-130 |
|
2409 |
20,605 |
20,485 |
20,550 |
20,410 |
20,530 |
20,470 |
-75 |
-135 |
|
2410 |
20,560 |
20,405 |
20,515 |
20,375 |
20,495 |
20,430 |
-65 |
-130 |
|
2411 |
20,500 |
20,410 |
20,475 |
20,335 |
20,465 |
20,380 |
-35 |
-120 |
|
2412 |
20,455 |
20,455 |
20,455 |
20,305 |
20,435 |
20,360 |
-20 |
-95 |
|
2501 |
20,480 |
20,350 |
20,455 |
20,310 |
20,435 |
20,360 |
-45 |
-120 |
|
2502 |
20,495 |
20,365 |
20,450 |
20,325 |
20,445 |
20,355 |
-50 |
-140 |
|
2503 |
20,495 |
20,340 |
20,450 |
20,330 |
20,450 |
20,345 |
-45 |
-150 |
|
2504 |
20,490 |
20,400 |
20,430 |
20,330 |
20,430 |
20,365 |
-60 |
-125 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
