全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,660 |
20,580 |
20,625 |
20,360 |
20,415 |
20,445 |
-245 |
-215 |
|
2406 |
20,705 |
20,600 |
20,655 |
20,375 |
20,415 |
20,490 |
-290 |
-215 |
|
2407 |
20,720 |
20,630 |
20,670 |
20,410 |
20,440 |
20,510 |
-280 |
-210 |
|
2408 |
20,705 |
20,620 |
20,655 |
20,410 |
20,425 |
20,500 |
-280 |
-205 |
|
2409 |
20,680 |
20,620 |
20,645 |
20,400 |
20,415 |
20,510 |
-265 |
-170 |
|
2410 |
20,645 |
20,600 |
20,620 |
20,370 |
20,400 |
20,460 |
-245 |
-185 |
|
2411 |
20,605 |
20,545 |
20,560 |
20,335 |
20,355 |
20,430 |
-250 |
-175 |
|
2412 |
20,565 |
20,555 |
20,555 |
20,310 |
20,350 |
20,385 |
-215 |
-180 |
|
2501 |
20,550 |
20,490 |
20,535 |
20,315 |
20,330 |
20,410 |
-220 |
-140 |
|
2502 |
20,565 |
20,520 |
20,525 |
20,315 |
20,320 |
20,370 |
-245 |
-195 |
|
2503 |
20,595 |
20,460 |
20,525 |
20,325 |
20,325 |
20,360 |
-270 |
-235 |
|
2504 |
20,530 |
20,475 |
20,520 |
20,320 |
20,320 |
20,360 |
-210 |
-170 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
