全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,645 |
20,720 |
20,780 |
20,560 |
20,610 |
20,660 |
-35 |
15 |
|
2406 |
20,670 |
20,720 |
20,830 |
20,585 |
20,635 |
20,705 |
-35 |
35 |
|
2407 |
20,695 |
20,800 |
20,840 |
20,600 |
20,650 |
20,720 |
-45 |
25 |
|
2408 |
20,660 |
20,720 |
20,810 |
20,595 |
20,645 |
20,705 |
-15 |
45 |
|
2409 |
20,650 |
20,770 |
20,790 |
20,580 |
20,630 |
20,680 |
-20 |
30 |
|
2410 |
20,625 |
20,695 |
20,770 |
20,555 |
20,595 |
20,645 |
-30 |
20 |
|
2411 |
20,595 |
20,635 |
20,725 |
20,525 |
20,550 |
20,605 |
-45 |
10 |
|
2412 |
20,570 |
20,665 |
20,690 |
20,500 |
20,515 |
20,565 |
-55 |
-5 |
|
2501 |
20,590 |
20,630 |
20,680 |
20,480 |
20,500 |
20,550 |
-90 |
-40 |
|
2502 |
20,625 |
20,610 |
20,645 |
20,490 |
20,490 |
20,565 |
-135 |
-60 |
|
2503 |
20,545 |
20,645 |
20,670 |
20,465 |
20,480 |
20,595 |
-65 |
50 |
|
2504 |
20,580 |
20,550 |
20,550 |
20,505 |
20,535 |
20,530 |
-45 |
-50 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
