2024年3月27日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2404

132,150

131,070

131,640

128,430

129,150

130,050

-3,000

-2,100

2405

132,600

131,430

131,930

128,650

129,510

130,250

-3,090

-2,350

2406

132,850

131,800

132,220

128,930

129,760

130,500

-3,090

-2,350

2407

132,880

131,990

132,480

129,230

130,050

130,710

-2,830

-2,170

2408

133,000

132,230

132,620

129,480

130,330

131,060

-2,670

-1,940

2409

133,380

132,100

132,850

129,660

130,490

131,120

-2,890

-2,260

2410

133,510

132,640

132,900

129,940

130,400

131,350

-3,110

-2,160

2411

133,470

132,650

132,650

129,850

130,800

131,490

-2,670

-1,980

2412

133,560

133,060

133,060

130,540

131,230

131,730

-2,330

-1,830

2501

133,720

133,210

133,330

130,490

131,020

131,830

-2,700

-1,890

2502

134,110

133,250

133,470

131,060

131,670

132,300

-2,440

-1,810

2503

134,990

133,330

133,710

131,080

131,400

132,190

-3,590

-2,800

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。