交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2405 |
143,000 |
142,850 |
145,800 |
141,800 |
142,860 |
143,400 |
-140 |
400 |
2406 |
143,520 |
143,140 |
146,460 |
142,300 |
143,140 |
143,950 |
-380 |
430 |
2407 |
144,070 |
143,750 |
146,800 |
142,820 |
143,790 |
144,440 |
-280 |
370 |
2408 |
144,240 |
144,190 |
147,250 |
143,300 |
144,000 |
145,070 |
-240 |
830 |
2409 |
144,790 |
144,760 |
147,500 |
143,580 |
144,450 |
145,080 |
-340 |
290 |
2410 |
145,110 |
145,000 |
147,600 |
143,900 |
144,760 |
145,560 |
-350 |
450 |
2411 |
145,490 |
145,570 |
148,010 |
144,360 |
145,050 |
146,180 |
-440 |
690 |
2412 |
145,570 |
145,300 |
148,000 |
144,630 |
145,410 |
145,910 |
-160 |
340 |
2501 |
145,870 |
145,840 |
148,320 |
144,910 |
145,480 |
146,000 |
-390 |
130 |
2502 |
146,080 |
146,340 |
148,940 |
145,200 |
145,260 |
147,320 |
-820 |
1,240 |
2503 |
145,600 |
146,860 |
148,680 |
146,210 |
146,210 |
147,450 |
610 |
1,850 |
2504 |
146,650 |
154,000 |
154,000 |
145,950 |
147,470 |
147,330 |
820 |
680 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |