2024年4月10日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2404

238,080

237,200

250,060

237,200

250,060

245,270

11,980

7,190

2405

238,290

241,660

252,410

241,500

252,210

247,310

13,920

9,020

2406

238,970

241,750

253,080

241,750

252,980

248,020

14,010

9,050

2407

239,520

242,310

253,500

242,310

253,500

248,730

13,980

9,210

2408

240,630

243,730

253,640

243,730

253,640

250,210

13,010

9,580

2409

240,940

243,990

254,200

243,990

254,200

250,040

13,260

9,100

2410

241,640

247,000

253,550

247,000

253,550

249,980

11,910

8,340

2411

240,430

246,730

253,820

246,730

253,820

250,320

13,390

9,890

2412

240,400

247,850

250,450

247,850

250,420

249,730

10,020

9,330

2501

240,550

244,000

254,020

244,000

254,020

250,030

13,470

9,480

2502

241,020

250,990

250,990

250,990

250,990

250,990

9,970

9,970

2503

241,160

247,620

253,740

247,280

253,740

249,690

12,580

8,530