交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2410 |
9,670 |
9850 |
9915 |
9720 |
9,720 |
9,860 |
50 |
190 |
2411 |
9,610 |
9,730 |
9,785 |
9,580 |
9,610 |
9,680 |
0 |
70 |
2412 |
12,785 |
12,935 |
12,985 |
12,750 |
12,785 |
12,825 |
0 |
40 |
2501 |
12,795 |
12,880 |
12,980 |
12,745 |
12,775 |
12,815 |
-20 |
20 |
2502 |
12,775 |
12,850 |
12,960 |
12,765 |
12,765 |
12,870 |
-10 |
95 |
2503 |
12,760 |
12,910 |
12,995 |
12,800 |
12,815 |
12,880 |
55 |
120 |
2504 |
12,780 |
12,980 |
12,980 |
12,800 |
12,830 |
12,910 |
50 |
130 |
2505 |
12,815 |
12,960 |
13,010 |
12,810 |
12,820 |
12,905 |
5 |
90 |
2506 |
12,855 |
12,985 |
12,985 |
12,950 |
12,950 |
12,960 |
95 |
105 |
2507 |
12,870 |
13,100 |
13,100 |
12,985 |
13,010 |
13,030 |
140 |
160 |
2508 |
12,945 |
13,070 |
13,245 |
12,950 |
12,950 |
13,060 |
5 |
115 |
2509 |
13,050 |
13,210 |
13,255 |
13,030 |
13,060 |
13,115 |
10 |
65 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |