交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2408 |
10,395 |
10,055 |
10,340 |
10,055 |
10,245 |
10,225 |
-150 |
-170 |
2409 |
10,435 |
10,265 |
10,410 |
10,195 |
10,320 |
10,320 |
-115 |
-115 |
2410 |
10,500 |
10,355 |
10,490 |
10,280 |
10,405 |
10,420 |
-95 |
-80 |
2411 |
10,605 |
10,400 |
10,575 |
10,360 |
10,485 |
10,465 |
-120 |
-140 |
2412 |
13,600 |
13,440 |
13,600 |
13,370 |
13,560 |
13,535 |
-40 |
-65 |
2501 |
13,600 |
13,450 |
13,620 |
13,390 |
13,580 |
13,545 |
-20 |
-55 |
2502 |
13,725 |
13,485 |
13,665 |
13,485 |
13,635 |
13,610 |
-90 |
-115 |
2503 |
13,710 |
13,715 |
13,715 |
13,715 |
13,715 |
13,715 |
5 |
5 |
2504 |
13,820 |
0 |
0 |
0 |
13,820 |
13,820 |
0 |
0 |
2505 |
13,875 |
13,465 |
14,380 |
13,455 |
13,850 |
13,810 |
-25 |
-65 |
2506 |
13,920 |
13,930 |
13,930 |
13,915 |
13,915 |
13,920 |
-5 |
0 |
2507 |
13,870 |
13,790 |
14,240 |
13,745 |
13,900 |
13,935 |
30 |
65 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |