交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2408 |
10,550 |
10,545 |
10,545 |
10,195 |
10,200 |
10,395 |
-350 |
-155 |
2409 |
10,615 |
10,535 |
10,580 |
10,265 |
10,275 |
10,435 |
-340 |
-180 |
2410 |
10,690 |
10,630 |
10,645 |
10,345 |
10,355 |
10,500 |
-335 |
-190 |
2411 |
10,770 |
10,700 |
10,735 |
10,430 |
10,440 |
10,605 |
-330 |
-165 |
2412 |
13,690 |
13,655 |
13,695 |
13,430 |
13,460 |
13,600 |
-230 |
-90 |
2501 |
13,715 |
13,665 |
13,700 |
13,465 |
13,465 |
13,600 |
-250 |
-115 |
2502 |
13,790 |
13,775 |
13,780 |
13,630 |
13,630 |
13,725 |
-160 |
-65 |
2503 |
13,855 |
13,750 |
13,750 |
13,695 |
13,695 |
13,710 |
-160 |
-145 |
2504 |
13,940 |
13,820 |
13,820 |
13,820 |
13,820 |
13,820 |
-120 |
-120 |
2505 |
13,990 |
13,975 |
13,975 |
13,785 |
13,790 |
13,875 |
-200 |
-115 |
2506 |
14,015 |
13,880 |
13,985 |
13,845 |
13,845 |
13,920 |
-170 |
-95 |
2507 |
14,020 |
13,900 |
13,970 |
13,625 |
13,800 |
13,870 |
-220 |
-150 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |