交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2501 |
7,496 |
7,550 |
7,578 |
7,507 |
7,568 |
7,542 |
72 |
46 |
2502 |
7,504 |
7,564 |
7,594 |
7,521 |
7,580 |
7,557 |
76 |
53 |
2503 |
7,518 |
7,569 |
7,604 |
7,535 |
7,591 |
7,570 |
73 |
52 |
2504 |
7,528 |
7,582 |
7,614 |
7,545 |
7,601 |
7,579 |
73 |
51 |
2505 |
7,550 |
7,601 |
7,628 |
7,558 |
7,611 |
7,593 |
61 |
43 |
2506 |
7,550 |
7,610 |
7,635 |
7,566 |
7,620 |
7,604 |
70 |
54 |
2507 |
7,571 |
7,618 |
7,647 |
7,580 |
7,636 |
7,620 |
65 |
49 |
2508 |
7,572 |
7,630 |
7,657 |
7,591 |
7,643 |
7,626 |
71 |
54 |
2509 |
7,589 |
7,637 |
7,669 |
7,605 |
7,656 |
7,636 |
67 |
47 |
2510 |
7,603 |
7,652 |
7,678 |
7,614 |
7,663 |
7,649 |
60 |
46 |
2511 |
7,609 |
7,657 |
7,692 |
7,627 |
7,675 |
7,663 |
66 |
54 |
2512 |
7,628 |
7,641 |
8,390 |
7,632 |
7,687 |
7,773 |
59 |
145 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |