交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2405 |
7,353 |
7,396 |
7,494 |
7,311 |
7,438 |
7,406 |
85 |
53 |
2406 |
7,356 |
7,403 |
7,500 |
7,313 |
7,440 |
7,412 |
84 |
56 |
2407 |
7,361 |
7,407 |
7,503 |
7,319 |
7,441 |
7,415 |
80 |
54 |
2408 |
7,361 |
7,400 |
7,506 |
7,320 |
7,440 |
7,415 |
79 |
54 |
2409 |
7,363 |
7,400 |
7,515 |
7,321 |
7,446 |
7,416 |
83 |
53 |
2410 |
7,364 |
7,419 |
7,508 |
7,324 |
7,447 |
7,421 |
83 |
57 |
2411 |
7,369 |
7,415 |
7,511 |
7,329 |
7,448 |
7,431 |
79 |
62 |
2412 |
7,368 |
7,407 |
7,510 |
7,328 |
7,450 |
7,417 |
82 |
49 |
2501 |
7,372 |
7,422 |
7,510 |
7,333 |
7,450 |
7,425 |
78 |
53 |
2502 |
7,377 |
7,413 |
7,512 |
7,335 |
7,453 |
7,427 |
76 |
50 |
2503 |
7,383 |
7,431 |
7,517 |
7,342 |
7,456 |
7,430 |
73 |
47 |
2504 |
7,389 |
7,446 |
7,521 |
7,350 |
7,462 |
7,450 |
73 |
61 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |