交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2501 |
7,402 |
7,399 |
7,582 |
7,395 |
7,569 |
7,496 |
167 |
94 |
2502 |
7,417 |
7,406 |
7,596 |
7,404 |
7,583 |
7,504 |
166 |
87 |
2503 |
7,434 |
7,424 |
7,608 |
7,420 |
7,596 |
7,518 |
162 |
84 |
2504 |
7,443 |
7,432 |
7,618 |
7,430 |
7,604 |
7,528 |
161 |
85 |
2505 |
7,460 |
7,446 |
7,632 |
7,441 |
7,617 |
7,550 |
157 |
90 |
2506 |
7,470 |
7,458 |
7,639 |
7,454 |
7,625 |
7,550 |
155 |
80 |
2507 |
7,481 |
7,473 |
7,650 |
7,472 |
7,641 |
7,571 |
160 |
90 |
2508 |
7,494 |
7,479 |
7,661 |
7,477 |
7,650 |
7,572 |
156 |
78 |
2509 |
7,505 |
7,494 |
7,673 |
7,494 |
7,662 |
7,589 |
157 |
84 |
2510 |
7,518 |
7,504 |
7,685 |
7,504 |
7,671 |
7,603 |
153 |
85 |
2511 |
7,531 |
7,524 |
7,690 |
7,518 |
7,680 |
7,609 |
149 |
78 |
2512 |
7,535 |
7,532 |
7,703 |
7,530 |
7,690 |
7,628 |
155 |
93 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |