交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2411 |
9,920 |
9920 |
9780 |
9820 |
10,115 |
9,855 |
-295 |
-260 |
2412 |
12,650 |
12,795 |
12,540 |
12,555 |
12,845 |
12,660 |
-290 |
-185 |
2501 |
12,755 |
12,775 |
12,525 |
12,545 |
12,830 |
12,655 |
-285 |
-175 |
2502 |
12,665 |
12,770 |
12,520 |
12,545 |
12,830 |
12,660 |
-285 |
-170 |
2503 |
12,700 |
12,765 |
12,540 |
12,565 |
12,840 |
12,625 |
-275 |
-215 |
2504 |
12,805 |
12,810 |
12,610 |
12,610 |
12,905 |
12,710 |
-295 |
-195 |
2505 |
12,825 |
12,850 |
12,635 |
12,660 |
12,870 |
12,730 |
-210 |
-140 |
2506 |
12,750 |
12,875 |
12,695 |
12,695 |
12,970 |
12,780 |
-275 |
-190 |
2507 |
12,780 |
12,905 |
12,735 |
12,735 |
12,980 |
12,810 |
-245 |
-170 |
2508 |
12,845 |
12,930 |
12,765 |
12,765 |
13,050 |
12,855 |
-285 |
-195 |
2509 |
12,880 |
13,040 |
12,835 |
12,835 |
13,065 |
12,905 |
-230 |
-160 |
2510 |
12,915 |
12,980 |
12,835 |
12,860 |
13,030 |
12,905 |
-170 |
-125 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |