交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2410 |
10,105 |
9850 |
9850 |
9650 |
9,655 |
9,790 |
-450 |
-315 |
2411 |
10,030 |
9,650 |
9,825 |
9,565 |
9,575 |
9,710 |
-455 |
-320 |
2412 |
12,995 |
12,705 |
12,940 |
12,610 |
12,760 |
12,830 |
-235 |
-165 |
2501 |
12,985 |
12,750 |
12,955 |
12,620 |
12,775 |
12,850 |
-210 |
-135 |
2502 |
13,020 |
12,650 |
12,945 |
12,650 |
12,770 |
12,830 |
-250 |
-190 |
2503 |
13,135 |
12,855 |
12,915 |
12,820 |
12,820 |
12,870 |
-315 |
-265 |
2504 |
13,090 |
12,830 |
12,970 |
12,830 |
12,970 |
12,905 |
-120 |
-185 |
2505 |
13,115 |
12,840 |
12,985 |
12,765 |
12,820 |
12,890 |
-295 |
-225 |
2506 |
13,075 |
12,935 |
13,085 |
12,855 |
12,885 |
12,975 |
-190 |
-100 |
2507 |
13,300 |
12,930 |
13,035 |
12,900 |
12,900 |
12,965 |
-400 |
-335 |
2508 |
13,190 |
12,970 |
13,100 |
12,920 |
13,050 |
12,970 |
-140 |
-220 |
2509 |
13,395 |
13,030 |
13,190 |
13,020 |
13,040 |
13,105 |
-355 |
-290 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |