交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2410 |
7,499 |
7,530 |
7,900 |
7,511 |
7,762 |
7,718 |
263 |
219 |
2411 |
7,509 |
7,550 |
7,917 |
7,524 |
7,778 |
7,738 |
269 |
229 |
2412 |
7,506 |
7,545 |
7,929 |
7,532 |
7,786 |
7,743 |
280 |
237 |
2501 |
7,521 |
7,559 |
7,940 |
7,542 |
7,797 |
7,751 |
276 |
230 |
2502 |
7,528 |
7,575 |
7,946 |
7,553 |
7,807 |
7,758 |
279 |
230 |
2503 |
7,549 |
7,574 |
7,955 |
7,562 |
7,817 |
7,776 |
268 |
227 |
2504 |
7,556 |
7,589 |
7,966 |
7,572 |
7,827 |
7,785 |
271 |
229 |
2505 |
7,568 |
7,594 |
7,973 |
7,585 |
7,834 |
7,802 |
266 |
234 |
2506 |
7,585 |
7,608 |
7,981 |
7,591 |
7,842 |
7,829 |
257 |
244 |
2507 |
7,589 |
7,616 |
7,994 |
7,602 |
7,859 |
7,830 |
270 |
241 |
2508 |
7,603 |
7,630 |
8,005 |
7,617 |
7,869 |
7,817 |
266 |
214 |
2509 |
7,626 |
7,647 |
8,011 |
7,635 |
7,876 |
7,865 |
250 |
239 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |