交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2410 |
7,718 |
7,769 |
7,869 |
7,743 |
7,829 |
7,809 |
111 |
91 |
2411 |
7,738 |
7,778 |
7,884 |
7,756 |
7,845 |
7,821 |
107 |
83 |
2412 |
7,743 |
7,791 |
7,897 |
7,766 |
7,857 |
7,831 |
114 |
88 |
2501 |
7,751 |
7,799 |
7,907 |
7,779 |
7,869 |
7,843 |
118 |
92 |
2502 |
7,758 |
7,809 |
7,918 |
7,789 |
7,878 |
7,853 |
120 |
95 |
2503 |
7,776 |
7,816 |
7,925 |
7,799 |
7,883 |
7,865 |
107 |
89 |
2504 |
7,785 |
7,828 |
7,936 |
7,808 |
7,897 |
7,872 |
112 |
87 |
2505 |
7,802 |
7,836 |
7,945 |
7,818 |
7,905 |
7,881 |
103 |
79 |
2506 |
7,829 |
7,845 |
7,955 |
7,828 |
7,918 |
7,892 |
89 |
63 |
2507 |
7,830 |
7,865 |
7,968 |
7,845 |
7,923 |
7,911 |
93 |
81 |
2508 |
7,817 |
7,914 |
7,980 |
7,850 |
7,940 |
7,913 |
123 |
96 |
2509 |
7,865 |
7,875 |
7,985 |
7,875 |
7,946 |
7,922 |
81 |
57 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |