交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2410 |
9,640 |
9690 |
9745 |
9370 |
9,380 |
9,555 |
-260 |
-85 |
2411 |
9,635 |
9,730 |
9,755 |
9,350 |
9,360 |
9,545 |
-275 |
-90 |
2412 |
12,400 |
12,490 |
12,540 |
12,235 |
12,250 |
12,380 |
-150 |
-20 |
2501 |
12,400 |
12,515 |
12,560 |
12,250 |
12,270 |
12,400 |
-130 |
0 |
2502 |
12,445 |
12,525 |
12,525 |
12,270 |
12,300 |
12,385 |
-145 |
-60 |
2503 |
12,455 |
12,340 |
12,380 |
12,300 |
12,300 |
12,330 |
-155 |
-125 |
2504 |
12,565 |
12,565 |
12,565 |
12,395 |
12,395 |
12,510 |
-170 |
-55 |
2505 |
12,510 |
12,610 |
12,625 |
12,370 |
12,370 |
12,500 |
-140 |
-10 |
2506 |
12,530 |
12,550 |
12,550 |
12,380 |
12,380 |
12,430 |
-150 |
-100 |
2507 |
12,470 |
12,475 |
12,475 |
12,425 |
12,465 |
12,460 |
-5 |
-10 |
2508 |
12,620 |
12,500 |
12,500 |
12,500 |
12,500 |
12,500 |
-120 |
-120 |
2509 |
12,630 |
12,550 |
12,590 |
12,500 |
12,500 |
12,535 |
-130 |
-95 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |