交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2409 |
9,610 |
9830 |
9830 |
9830 |
9,830 |
9,830 |
220 |
220 |
2410 |
9,680 |
9,565 |
9,890 |
9,550 |
9,845 |
9,740 |
165 |
60 |
2411 |
9,700 |
9,570 |
9,920 |
9,560 |
9,860 |
9,775 |
160 |
75 |
2412 |
12,490 |
12,400 |
12,700 |
12,340 |
12,645 |
12,560 |
155 |
70 |
2501 |
12,505 |
12,390 |
12,710 |
12,390 |
12,640 |
12,575 |
135 |
70 |
2502 |
12,500 |
12,460 |
12,700 |
12,440 |
12,680 |
12,625 |
180 |
125 |
2503 |
12,555 |
12,625 |
12,730 |
12,500 |
12,685 |
12,655 |
130 |
100 |
2504 |
12,580 |
12,520 |
12,685 |
12,510 |
12,610 |
12,580 |
30 |
0 |
2505 |
12,560 |
12,500 |
12,795 |
12,500 |
12,740 |
12,635 |
180 |
75 |
2506 |
12,580 |
12,620 |
12,805 |
12,585 |
12,760 |
12,670 |
180 |
90 |
2507 |
12,605 |
12,820 |
12,820 |
12,800 |
12,800 |
12,805 |
195 |
200 |
2508 |
12,640 |
12,700 |
12,855 |
12,700 |
12,800 |
12,780 |
160 |
140 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |