交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2409 |
9,675 |
9,675 |
9,675 |
9,460 |
9,460 |
9,645 |
-215 |
-30 |
2410 |
9,645 |
9,590 |
9,640 |
9,405 |
9,625 |
9,550 |
-20 |
-95 |
2411 |
9,680 |
9,565 |
9,645 |
9,410 |
9,630 |
9,525 |
-50 |
-155 |
2412 |
12,480 |
12,365 |
12,460 |
12,220 |
12,430 |
12,325 |
-50 |
-155 |
2501 |
12,495 |
12,370 |
12,460 |
12,245 |
12,460 |
12,360 |
-35 |
-135 |
2502 |
12,455 |
12,445 |
12,450 |
12,285 |
12,360 |
12,360 |
-95 |
-95 |
2503 |
12,545 |
12,500 |
12,500 |
12,315 |
12,475 |
12,415 |
-70 |
-130 |
2504 |
12,525 |
12,525 |
12,630 |
12,335 |
12,500 |
12,465 |
-25 |
-60 |
2505 |
12,610 |
12,535 |
12,570 |
12,355 |
12,550 |
12,455 |
-60 |
-155 |
2506 |
12,590 |
12,480 |
12,510 |
12,420 |
12,510 |
12,465 |
-80 |
-125 |
2507 |
12,660 |
12,580 |
12,650 |
12,300 |
12,535 |
12,435 |
-125 |
-225 |
2508 |
12,545 |
12,425 |
12,470 |
12,415 |
12,465 |
12,445 |
-80 |
-100 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |