交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2407 |
11,095 |
10,990 |
11,000 |
10,990 |
11,000 |
11,030 |
-95 |
-65 |
2408 |
11,135 |
11,280 |
11,280 |
11,015 |
11,020 |
11,125 |
-115 |
-10 |
2409 |
11,200 |
11,290 |
11,295 |
11,095 |
11,110 |
11,170 |
-90 |
-30 |
2410 |
11,245 |
11,315 |
11,380 |
11,180 |
11,190 |
11,260 |
-55 |
15 |
2411 |
11,340 |
11,460 |
11,460 |
11,250 |
11,265 |
11,355 |
-75 |
15 |
2412 |
14,230 |
14,235 |
14,300 |
14,140 |
14,145 |
14,190 |
-85 |
-40 |
2501 |
14,255 |
14,330 |
14,340 |
14,135 |
14,230 |
14,250 |
-25 |
-5 |
2502 |
14,325 |
0 |
0 |
0 |
14,300 |
14,300 |
-25 |
-25 |
2503 |
14,445 |
0 |
0 |
0 |
14,440 |
14,440 |
-5 |
-5 |
2504 |
14,550 |
14,420 |
14,425 |
14,420 |
14,425 |
14,420 |
-125 |
-130 |
2505 |
14,535 |
14,580 |
15,035 |
14,495 |
14,530 |
14,620 |
-5 |
85 |
2506 |
14,605 |
14,655 |
14,655 |
14,580 |
14,580 |
14,620 |
-25 |
15 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |