交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2407 |
11,530 |
11,295 |
11,295 |
10,975 |
11,130 |
11,085 |
-400 |
-445 |
2408 |
11,575 |
11,400 |
11,400 |
11,065 |
11,230 |
11,165 |
-345 |
-410 |
2409 |
11,645 |
11,420 |
11,440 |
11,135 |
11,305 |
11,245 |
-340 |
-400 |
2410 |
11,755 |
11,570 |
11,570 |
11,225 |
11,385 |
11,310 |
-370 |
-445 |
2411 |
11,865 |
11,605 |
11,610 |
11,315 |
11,460 |
11,385 |
-405 |
-480 |
2412 |
14,455 |
14,310 |
14,345 |
14,065 |
14,250 |
14,175 |
-205 |
-280 |
2501 |
14,475 |
14,340 |
14,490 |
14,100 |
14,305 |
14,205 |
-170 |
-270 |
2502 |
14,585 |
14,160 |
14,295 |
14,155 |
14,295 |
14,205 |
-290 |
-380 |
2503 |
14,480 |
14,270 |
14,275 |
14,270 |
14,275 |
14,270 |
-205 |
-210 |
2504 |
14,500 |
14,365 |
14,365 |
14,365 |
14,365 |
14,365 |
-135 |
-135 |
2505 |
14,735 |
14,580 |
14,595 |
14,400 |
14,595 |
14,495 |
-140 |
-240 |
2506 |
14,835 |
14,570 |
14,765 |
14,480 |
14,550 |
14,620 |
-285 |
-215 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |