交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2406 |
12,165 |
12,105 |
12,825 |
12,105 |
12,665 |
12,500 |
500 |
335 |
2407 |
12,235 |
12,180 |
12,920 |
12,180 |
12,775 |
12,665 |
540 |
430 |
2408 |
12,325 |
12,350 |
13,000 |
12,295 |
12,855 |
12,765 |
530 |
440 |
2409 |
12,385 |
12,400 |
13,085 |
12,380 |
12,940 |
12,835 |
555 |
450 |
2410 |
12,470 |
12,445 |
13,130 |
12,445 |
12,995 |
12,990 |
525 |
520 |
2411 |
12,520 |
12,510 |
13,170 |
12,510 |
13,030 |
12,925 |
510 |
405 |
2412 |
14,795 |
14,785 |
15,300 |
14,785 |
15,250 |
15,110 |
455 |
315 |
2501 |
14,825 |
14,935 |
15,330 |
14,935 |
15,250 |
15,170 |
425 |
345 |
2502 |
14,815 |
16,585 |
16,585 |
14,900 |
15,300 |
15,505 |
485 |
690 |
2503 |
14,845 |
14,925 |
15,310 |
14,890 |
15,310 |
15,095 |
465 |
250 |
2504 |
15,005 |
15,000 |
15,280 |
15,000 |
15,280 |
15,105 |
275 |
100 |
2505 |
14,970 |
14,975 |
15,400 |
14,975 |
15,370 |
15,195 |
400 |
225 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |