交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2406 |
12,135 |
12,220 |
12,365 |
12,155 |
12,250 |
12,240 |
115 |
105 |
2407 |
12,220 |
12,305 |
12,450 |
12,235 |
12,340 |
12,330 |
120 |
110 |
2408 |
12,290 |
12,340 |
12,520 |
12,320 |
12,415 |
12,415 |
125 |
125 |
2409 |
12,375 |
12,450 |
12,600 |
12,400 |
12,495 |
12,490 |
120 |
115 |
2410 |
12,420 |
12,515 |
12,655 |
12,475 |
12,555 |
12,580 |
135 |
160 |
2411 |
12,490 |
12,550 |
12,690 |
12,540 |
12,625 |
12,615 |
135 |
125 |
2412 |
14,795 |
14,900 |
14,970 |
14,850 |
14,900 |
14,915 |
105 |
120 |
2501 |
14,820 |
14,800 |
15,380 |
14,800 |
14,925 |
14,930 |
105 |
110 |
2502 |
14,625 |
0 |
0 |
0 |
14,815 |
14,815 |
190 |
190 |
2503 |
14,780 |
14,665 |
15,305 |
14,665 |
14,965 |
14,990 |
185 |
210 |
2504 |
14,795 |
0 |
0 |
0 |
15,005 |
15,005 |
210 |
210 |
2505 |
15,165 |
15,350 |
15,350 |
14,980 |
15,145 |
15,130 |
-20 |
-35 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |