交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2501 |
7,542 |
7,537 |
7,606 |
7,532 |
7,565 |
7,566 |
23 |
24 |
2502 |
7,557 |
7,548 |
7,624 |
7,542 |
7,582 |
7,575 |
25 |
18 |
2503 |
7,570 |
7,565 |
7,633 |
7,558 |
7,594 |
7,589 |
24 |
19 |
2504 |
7,579 |
7,575 |
7,643 |
7,568 |
7,603 |
7,597 |
24 |
18 |
2505 |
7,593 |
7,583 |
7,657 |
7,579 |
7,618 |
7,611 |
25 |
18 |
2506 |
7,604 |
7,599 |
7,665 |
7,590 |
7,625 |
7,623 |
21 |
19 |
2507 |
7,620 |
7,602 |
7,674 |
7,601 |
7,639 |
7,629 |
19 |
9 |
2508 |
7,626 |
7,612 |
7,687 |
7,611 |
7,649 |
7,645 |
23 |
19 |
2509 |
7,636 |
7,629 |
7,700 |
7,626 |
7,668 |
7,661 |
32 |
25 |
2510 |
7,649 |
7,634 |
7,708 |
7,630 |
7,680 |
7,676 |
31 |
27 |
2511 |
7,663 |
7,654 |
7,715 |
7,651 |
7,694 |
7,683 |
31 |
20 |
2512 |
7,773 |
7,632 |
7,727 |
7,632 |
7,704 |
7,689 |
-69 |
-84 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |