交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2411 |
7,679 |
7,505 |
7,510 |
7,505 |
7,510 |
7,507 |
-169 |
-172 |
2412 |
7,654 |
7,694 |
7,743 |
7,451 |
7,479 |
7,621 |
-175 |
-33 |
2501 |
7,670 |
7,695 |
7,755 |
7,467 |
7,496 |
7,635 |
-174 |
-35 |
2502 |
7,682 |
7,705 |
7,780 |
7,476 |
7,504 |
7,651 |
-178 |
-31 |
2503 |
7,693 |
7,719 |
7,782 |
7,488 |
7,516 |
7,656 |
-177 |
-37 |
2504 |
7,707 |
7,713 |
7,790 |
7,502 |
7,528 |
7,663 |
-179 |
-44 |
2505 |
7,723 |
7,734 |
7,812 |
7,516 |
7,539 |
7,680 |
-184 |
-43 |
2506 |
7,735 |
7,768 |
7,812 |
7,527 |
7,555 |
7,681 |
-180 |
-54 |
2507 |
7,747 |
7,775 |
7,825 |
7,541 |
7,571 |
7,682 |
-176 |
-65 |
2508 |
7,749 |
7,783 |
7,836 |
7,554 |
7,585 |
7,714 |
-164 |
-35 |
2509 |
7,769 |
7,798 |
7,850 |
7,570 |
7,604 |
7,724 |
-165 |
-45 |
2510 |
7,784 |
7,809 |
7,862 |
7,579 |
7,610 |
7,728 |
-174 |
-56 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |