交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2411 |
7,770 |
7,770 |
7,860 |
7,733 |
7,772 |
7,776 |
2 |
6 |
2412 |
7,801 |
7,762 |
7,888 |
7,745 |
7,800 |
7,813 |
-1 |
12 |
2501 |
7,814 |
7,774 |
7,906 |
7,763 |
7,817 |
7,833 |
3 |
19 |
2502 |
7,826 |
7,791 |
7,918 |
7,774 |
7,828 |
7,842 |
2 |
16 |
2503 |
7,835 |
7,793 |
7,928 |
7,788 |
7,837 |
7,854 |
2 |
19 |
2504 |
7,849 |
7,802 |
7,939 |
7,798 |
7,853 |
7,870 |
4 |
21 |
2505 |
7,864 |
7,844 |
7,953 |
7,814 |
7,861 |
7,879 |
-3 |
15 |
2506 |
7,874 |
7,835 |
7,965 |
7,826 |
7,875 |
7,887 |
1 |
13 |
2507 |
7,884 |
7,857 |
7,977 |
7,840 |
7,886 |
7,914 |
2 |
30 |
2508 |
7,894 |
7,869 |
7,990 |
7,850 |
7,898 |
7,922 |
4 |
28 |
2509 |
7,912 |
7,884 |
8,001 |
7,862 |
7,908 |
7,925 |
-4 |
13 |
2510 |
7,916 |
7,895 |
8,014 |
7,872 |
7,919 |
7,941 |
3 |
25 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |