交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2411 |
8,139 |
8,111 |
8,224 |
8,073 |
8,198 |
8,133 |
59 |
-6 |
2412 |
8,161 |
8,131 |
8,243 |
8,088 |
8,213 |
8,170 |
52 |
9 |
2501 |
8,181 |
8,145 |
8,255 |
8,104 |
8,230 |
8,180 |
49 |
-1 |
2502 |
8,191 |
8,170 |
8,269 |
8,115 |
8,241 |
8,191 |
50 |
- |
2503 |
8,214 |
8,167 |
8,279 |
8,127 |
8,251 |
8,204 |
37 |
-10 |
2504 |
8,216 |
8,197 |
8,292 |
8,143 |
8,262 |
8,207 |
46 |
-9 |
2505 |
8,230 |
8,203 |
8,305 |
8,153 |
8,279 |
8,230 |
49 |
- |
2506 |
8,239 |
8,210 |
8,317 |
8,168 |
8,288 |
8,244 |
49 |
5 |
2507 |
8,250 |
8,260 |
8,333 |
8,180 |
8,298 |
8,250 |
48 |
- |
2508 |
8,250 |
8,237 |
8,345 |
8,195 |
8,314 |
8,261 |
64 |
11 |
2509 |
8,289 |
8,251 |
8,356 |
8,212 |
8,324 |
8,282 |
35 |
-7 |
2510 |
8,299 |
8,240 |
8,371 |
8,225 |
8,343 |
8,299 |
44 |
- |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |