交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2411 |
8,155 |
8,210 |
8,258 |
8,071 |
8,123 |
8,139 |
-32 |
-16 |
2412 |
8,162 |
8,224 |
8,273 |
8,081 |
8,140 |
8,161 |
-22 |
-1 |
2501 |
8,181 |
8,240 |
8,288 |
8,092 |
8,156 |
8,181 |
-25 |
- |
2502 |
8,193 |
8,250 |
8,300 |
8,109 |
8,170 |
8,191 |
-23 |
-2 |
2503 |
8,211 |
8,262 |
8,313 |
8,124 |
8,178 |
8,214 |
-33 |
3 |
2504 |
8,223 |
8,265 |
8,325 |
8,136 |
8,190 |
8,216 |
-33 |
-7 |
2505 |
8,234 |
8,303 |
8,338 |
8,151 |
8,201 |
8,230 |
-33 |
-4 |
2506 |
8,248 |
8,296 |
8,350 |
8,163 |
8,212 |
8,239 |
-36 |
-9 |
2507 |
8,255 |
8,312 |
8,364 |
8,179 |
8,232 |
8,250 |
-23 |
-5 |
2508 |
8,272 |
8,337 |
8,379 |
8,188 |
8,233 |
8,250 |
-39 |
-22 |
2509 |
8,295 |
8,341 |
8,397 |
8,207 |
8,255 |
8,289 |
-40 |
-6 |
2510 |
8,312 |
8,356 |
8,405 |
8,216 |
8,270 |
8,299 |
-42 |
-13 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |