交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2411 |
8,357 |
8,304 |
8,304 |
8,080 |
8,221 |
8,155 |
-136 |
-202 |
2412 |
8,378 |
8,290 |
8,293 |
8,092 |
8,230 |
8,162 |
-148 |
-216 |
2501 |
8,387 |
8,310 |
8,310 |
8,110 |
8,244 |
8,181 |
-143 |
-206 |
2502 |
8,401 |
8,314 |
8,316 |
8,122 |
8,260 |
8,193 |
-141 |
-208 |
2503 |
8,411 |
8,340 |
8,340 |
8,134 |
8,271 |
8,211 |
-140 |
-200 |
2504 |
8,419 |
8,319 |
8,344 |
8,149 |
8,285 |
8,223 |
-134 |
-196 |
2505 |
8,433 |
8,374 |
8,374 |
8,164 |
8,300 |
8,234 |
-133 |
-199 |
2506 |
8,451 |
8,376 |
8,377 |
8,176 |
8,309 |
8,248 |
-142 |
-203 |
2507 |
8,471 |
8,367 |
8,376 |
8,192 |
8,321 |
8,255 |
-150 |
-216 |
2508 |
8,488 |
8,412 |
8,412 |
8,205 |
8,337 |
8,272 |
-151 |
-216 |
2509 |
8,504 |
8,420 |
8,420 |
8,221 |
8,354 |
8,295 |
-150 |
-209 |
2510 |
8,509 |
8,461 |
8,461 |
8,235 |
8,368 |
8,312 |
-141 |
-197 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |