交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2411 |
8,167 |
8,342 |
8,404 |
8,182 |
8,315 |
8,293 |
148 |
126 |
2412 |
8,126 |
8,368 |
8,415 |
8,198 |
8,333 |
8,298 |
207 |
172 |
2501 |
8,147 |
8,375 |
8,427 |
8,211 |
8,344 |
8,319 |
197 |
172 |
2502 |
8,168 |
8,389 |
8,441 |
8,222 |
8,357 |
8,334 |
189 |
166 |
2503 |
8,200 |
8,403 |
8,450 |
8,237 |
8,370 |
8,350 |
170 |
150 |
2504 |
8,209 |
8,416 |
8,460 |
8,249 |
8,380 |
8,361 |
171 |
152 |
2505 |
8,222 |
8,425 |
8,469 |
8,260 |
8,387 |
8,371 |
165 |
149 |
2506 |
8,252 |
8,439 |
8,481 |
8,273 |
8,402 |
8,379 |
150 |
127 |
2507 |
8,202 |
8,443 |
8,496 |
8,287 |
8,418 |
8,399 |
216 |
197 |
2508 |
8,266 |
8,467 |
8,507 |
8,300 |
8,427 |
8,401 |
161 |
135 |
2509 |
8,280 |
8,470 |
8,517 |
8,313 |
8,437 |
8,419 |
157 |
139 |
2510 |
8,327 |
8,451 |
8,523 |
8,329 |
8,445 |
8,438 |
118 |
111 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |