交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2411 |
7,876 |
7,930 |
8,367 |
7,922 |
8,331 |
8,167 |
455 |
291 |
2412 |
7,881 |
7,971 |
8,378 |
7,931 |
8,343 |
8,126 |
462 |
245 |
2501 |
7,899 |
7,954 |
8,388 |
7,946 |
8,355 |
8,147 |
456 |
248 |
2502 |
7,911 |
7,967 |
8,399 |
7,956 |
8,365 |
8,168 |
454 |
257 |
2503 |
7,918 |
7,990 |
8,408 |
7,969 |
8,379 |
8,200 |
461 |
282 |
2504 |
7,939 |
8,006 |
8,419 |
7,980 |
8,387 |
8,209 |
448 |
270 |
2505 |
7,946 |
7,993 |
8,427 |
7,992 |
8,392 |
8,222 |
446 |
276 |
2506 |
7,966 |
7,998 |
8,434 |
7,998 |
8,408 |
8,252 |
442 |
286 |
2507 |
7,973 |
8,038 |
8,450 |
8,019 |
8,417 |
8,202 |
444 |
229 |
2508 |
8,004 |
8,035 |
8,458 |
8,030 |
8,437 |
8,266 |
433 |
262 |
2509 |
8,005 |
8,050 |
8,469 |
8,043 |
8,436 |
8,280 |
431 |
275 |
2510 |
8,015 |
8,079 |
8,476 |
8,060 |
8,451 |
8,327 |
436 |
312 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |