交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2410 |
7,839 |
7,889 |
7,912 |
7,685 |
7,755 |
7,799 |
-84 |
-40 |
2411 |
7,847 |
7,902 |
7,929 |
7,689 |
7,772 |
7,804 |
-75 |
-43 |
2412 |
7,865 |
7,902 |
7,944 |
7,704 |
7,793 |
7,816 |
-72 |
-49 |
2501 |
7,877 |
7,930 |
7,957 |
7,718 |
7,806 |
7,841 |
-71 |
-36 |
2502 |
7,885 |
7,928 |
7,969 |
7,729 |
7,819 |
7,848 |
-66 |
-37 |
2503 |
7,895 |
7,948 |
7,977 |
7,740 |
7,828 |
7,861 |
-67 |
-34 |
2504 |
7,909 |
7,964 |
7,990 |
7,752 |
7,841 |
7,875 |
-68 |
-34 |
2505 |
7,915 |
7,969 |
8,002 |
7,767 |
7,851 |
7,887 |
-64 |
-28 |
2506 |
7,928 |
7,954 |
8,014 |
7,777 |
7,862 |
7,897 |
-66 |
-31 |
2507 |
7,950 |
7,991 |
8,026 |
7,792 |
7,879 |
7,905 |
-71 |
-45 |
2508 |
7,955 |
8,001 |
8,037 |
7,801 |
7,888 |
7,918 |
-67 |
-37 |
2509 |
7,965 |
7,991 |
8,054 |
7,806 |
7,894 |
7,940 |
-71 |
-25 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |
|||||||
|
|
|
|
|
|
|
|
|