交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2410 |
7,476 |
7,587 |
7,587 |
7,408 |
7,461 |
7,484 |
-15 |
8 |
2411 |
7,487 |
7,591 |
7,591 |
7,422 |
7,477 |
7,499 |
-10 |
12 |
2412 |
7,497 |
7,595 |
7,596 |
7,430 |
7,483 |
7,509 |
-14 |
12 |
2501 |
7,502 |
7,605 |
7,606 |
7,443 |
7,494 |
7,521 |
-8 |
19 |
2502 |
7,513 |
7,608 |
7,613 |
7,450 |
7,501 |
7,530 |
-12 |
17 |
2503 |
7,520 |
7,635 |
7,635 |
7,461 |
7,510 |
7,541 |
-10 |
21 |
2504 |
7,533 |
7,638 |
7,638 |
7,471 |
7,521 |
7,548 |
-12 |
15 |
2505 |
7,540 |
7,649 |
7,649 |
7,480 |
7,532 |
7,558 |
-8 |
18 |
2506 |
7,558 |
7,642 |
7,649 |
7,487 |
7,547 |
7,565 |
-11 |
7 |
2507 |
7,561 |
7,659 |
7,674 |
7,500 |
7,560 |
7,575 |
-1 |
14 |
2508 |
7,566 |
7,659 |
7,668 |
7,508 |
7,565 |
7,586 |
-1 |
20 |
2509 |
7,578 |
7,657 |
7,678 |
7,525 |
7,578 |
7,606 |
- |
28 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |