交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2410 |
7,364 |
7,464 |
7,547 |
7,407 |
7,529 |
7,476 |
165 |
112 |
2411 |
7,382 |
7,469 |
7,557 |
7,420 |
7,535 |
7,487 |
153 |
105 |
2412 |
7,394 |
7,486 |
7,569 |
7,428 |
7,548 |
7,497 |
154 |
103 |
2501 |
7,401 |
7,490 |
7,579 |
7,441 |
7,558 |
7,502 |
157 |
101 |
2502 |
7,413 |
7,505 |
7,587 |
7,451 |
7,565 |
7,513 |
152 |
100 |
2503 |
7,400 |
7,513 |
7,597 |
7,460 |
7,581 |
7,520 |
181 |
120 |
2504 |
7,431 |
7,520 |
7,606 |
7,470 |
7,586 |
7,533 |
155 |
102 |
2505 |
7,444 |
7,529 |
7,614 |
7,479 |
7,599 |
7,540 |
155 |
96 |
2506 |
7,453 |
7,537 |
7,623 |
7,487 |
7,605 |
7,558 |
152 |
105 |
2507 |
7,466 |
7,540 |
7,635 |
7,500 |
7,611 |
7,561 |
145 |
95 |
2508 |
7,464 |
7,560 |
7,644 |
7,507 |
7,623 |
7,566 |
159 |
102 |
2509 |
7,501 |
7,542 |
7,646 |
7,523 |
7,640 |
7,578 |
139 |
77 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |