交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2409 |
7,348 |
7,348 |
7,437 |
7,348 |
7,410 |
7,400 |
62 |
52 |
2410 |
7,309 |
7,521 |
7,521 |
7,380 |
7,420 |
7,429 |
111 |
120 |
2411 |
7,318 |
7,522 |
7,527 |
7,392 |
7,440 |
7,445 |
122 |
127 |
2412 |
7,329 |
7,527 |
7,530 |
7,404 |
7,449 |
7,451 |
120 |
122 |
2501 |
7,333 |
7,531 |
7,550 |
7,416 |
7,458 |
7,463 |
125 |
130 |
2502 |
7,348 |
7,550 |
7,552 |
7,427 |
7,468 |
7,472 |
120 |
124 |
2503 |
7,371 |
7,551 |
7,558 |
7,439 |
7,477 |
7,487 |
106 |
116 |
2504 |
7,367 |
7,601 |
7,601 |
7,447 |
7,487 |
7,497 |
120 |
130 |
2505 |
7,380 |
7,573 |
7,589 |
7,457 |
7,497 |
7,509 |
117 |
129 |
2506 |
7,411 |
7,583 |
7,594 |
7,460 |
7,511 |
7,518 |
100 |
107 |
2507 |
7,413 |
7,599 |
7,612 |
7,477 |
7,519 |
7,524 |
106 |
111 |
2508 |
7,427 |
7,630 |
7,630 |
7,479 |
7,524 |
7,528 |
97 |
101 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |