交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2410 |
7,429 |
7,439 |
7,494 |
7,230 |
7,465 |
7,364 |
36 |
-65 |
2411 |
7,445 |
7,453 |
7,506 |
7,248 |
7,474 |
7,382 |
29 |
-63 |
2412 |
7,451 |
7,455 |
7,519 |
7,255 |
7,482 |
7,394 |
31 |
-57 |
2501 |
7,463 |
7,471 |
7,530 |
7,269 |
7,493 |
7,401 |
30 |
-62 |
2502 |
7,472 |
7,481 |
7,540 |
7,277 |
7,503 |
7,413 |
31 |
-59 |
2503 |
7,487 |
7,494 |
7,554 |
7,290 |
7,512 |
7,400 |
25 |
-87 |
2504 |
7,497 |
7,503 |
7,560 |
7,292 |
7,527 |
7,431 |
30 |
-66 |
2505 |
7,509 |
7,511 |
7,570 |
7,310 |
7,533 |
7,444 |
24 |
-65 |
2506 |
7,518 |
7,524 |
7,575 |
7,320 |
7,539 |
7,453 |
21 |
-65 |
2507 |
7,524 |
7,534 |
7,597 |
7,330 |
7,549 |
7,466 |
25 |
-58 |
2508 |
7,528 |
7,532 |
7,598 |
7,337 |
7,556 |
7,464 |
28 |
-64 |
2509 |
7,528 |
7,553 |
7,594 |
7,353 |
7,574 |
7,501 |
46 |
-27 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |