交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2408 |
6,906 |
6,921 |
6,967 |
6,843 |
6,894 |
6,914 |
-12 |
8 |
2409 |
6,922 |
6,945 |
6,980 |
6,863 |
6,904 |
6,925 |
-18 |
3 |
2410 |
6,932 |
6,953 |
6,988 |
6,869 |
6,912 |
6,930 |
-20 |
-2 |
2411 |
6,944 |
6,965 |
7,001 |
6,880 |
6,923 |
6,941 |
-21 |
-3 |
2412 |
6,954 |
6,978 |
7,008 |
6,885 |
6,929 |
6,948 |
-25 |
-6 |
2501 |
6,967 |
6,990 |
7,024 |
6,905 |
6,943 |
6,963 |
-24 |
-4 |
2502 |
6,976 |
6,996 |
7,033 |
6,910 |
6,953 |
6,971 |
-23 |
-5 |
2503 |
6,992 |
7,014 |
7,048 |
6,927 |
6,967 |
6,990 |
-25 |
-2 |
2504 |
7,008 |
7,026 |
7,056 |
6,940 |
6,978 |
6,996 |
-30 |
-12 |
2505 |
7,024 |
7,050 |
7,077 |
6,961 |
6,999 |
7,016 |
-25 |
-8 |
2506 |
7,038 |
7,062 |
7,086 |
6,970 |
7,009 |
7,024 |
-29 |
-14 |
2507 |
7,038 |
7,061 |
7,094 |
6,986 |
7,017 |
7,033 |
-21 |
-5 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |