交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2408 |
7,399 |
7,520 |
7,520 |
7,144 |
7,204 |
7,266 |
-195 |
-133 |
2409 |
7,405 |
7,493 |
7,496 |
7,155 |
7,214 |
7,281 |
-191 |
-124 |
2410 |
7,420 |
7,505 |
7,510 |
7,165 |
7,221 |
7,296 |
-199 |
-124 |
2411 |
7,433 |
7,552 |
7,552 |
7,178 |
7,238 |
7,313 |
-195 |
-120 |
2412 |
7,441 |
7,535 |
7,538 |
7,185 |
7,249 |
7,315 |
-192 |
-126 |
2501 |
7,458 |
7,532 |
7,548 |
7,204 |
7,266 |
7,336 |
-192 |
-122 |
2502 |
7,471 |
7,574 |
7,574 |
7,211 |
7,273 |
7,348 |
-198 |
-123 |
2503 |
7,486 |
7,557 |
7,610 |
7,231 |
7,296 |
7,364 |
-190 |
-122 |
2504 |
7,497 |
7,572 |
7,599 |
7,240 |
7,302 |
7,371 |
-195 |
-126 |
2505 |
7,515 |
7,588 |
7,611 |
7,259 |
7,321 |
7,402 |
-194 |
-113 |
2506 |
7,520 |
7,635 |
7,635 |
7,273 |
7,330 |
7,400 |
-190 |
-120 |
2507 |
7,540 |
7,636 |
7,636 |
7,280 |
7,334 |
7,396 |
-206 |
-144 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |