交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2408 |
7,470 |
7,495 |
7,525 |
7,270 |
7,454 |
7,399 |
-16 |
-71 |
2409 |
7,482 |
7,530 |
7,536 |
7,279 |
7,464 |
7,405 |
-18 |
-77 |
2410 |
7,492 |
7,530 |
7,549 |
7,291 |
7,472 |
7,420 |
-20 |
-72 |
2411 |
7,503 |
7,536 |
7,559 |
7,308 |
7,488 |
7,433 |
-15 |
-70 |
2412 |
7,512 |
7,545 |
7,570 |
7,317 |
7,498 |
7,441 |
-14 |
-71 |
2501 |
7,536 |
7,562 |
7,584 |
7,334 |
7,512 |
7,458 |
-24 |
-78 |
2502 |
7,541 |
7,572 |
7,594 |
7,343 |
7,523 |
7,471 |
-18 |
-70 |
2503 |
7,559 |
7,580 |
7,609 |
7,362 |
7,539 |
7,486 |
-20 |
-73 |
2504 |
7,567 |
7,601 |
7,622 |
7,371 |
7,551 |
7,497 |
-16 |
-70 |
2505 |
7,588 |
7,619 |
7,639 |
7,390 |
7,575 |
7,515 |
-13 |
-73 |
2506 |
7,598 |
7,621 |
7,648 |
7,404 |
7,580 |
7,520 |
-18 |
-78 |
2507 |
7,609 |
7,633 |
7,653 |
7,410 |
7,588 |
7,540 |
-21 |
-69 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |