交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2408 |
8,086 |
8,063 |
8,231 |
8,050 |
8,082 |
8,146 |
-4 |
60 |
2409 |
8,102 |
8,084 |
8,241 |
8,069 |
8,097 |
8,160 |
-5 |
58 |
2410 |
8,114 |
8,070 |
8,254 |
8,070 |
8,106 |
8,170 |
-8 |
56 |
2411 |
8,124 |
8,099 |
8,273 |
8,093 |
8,123 |
8,186 |
-1 |
62 |
2412 |
8,140 |
8,100 |
8,283 |
8,100 |
8,131 |
8,196 |
-9 |
56 |
2501 |
8,153 |
8,144 |
8,299 |
8,121 |
8,149 |
8,212 |
-4 |
59 |
2502 |
8,173 |
8,135 |
8,312 |
8,135 |
8,160 |
8,229 |
-13 |
56 |
2503 |
8,187 |
8,166 |
8,328 |
8,151 |
8,176 |
8,250 |
-11 |
63 |
2504 |
8,206 |
8,184 |
8,339 |
8,167 |
8,193 |
8,260 |
-13 |
54 |
2505 |
8,219 |
8,198 |
8,355 |
8,183 |
8,210 |
8,265 |
-9 |
46 |
2506 |
8,234 |
8,203 |
8,365 |
8,191 |
8,218 |
8,273 |
-16 |
39 |
2507 |
8,245 |
8,218 |
8,370 |
8,214 |
8,235 |
8,302 |
-10 |
57 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |