交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2407 |
7,749 |
7,663 |
7,802 |
7,634 |
7,759 |
7,751 |
10 |
2 |
2408 |
7,758 |
7,661 |
7,819 |
7,656 |
7,772 |
7,767 |
14 |
9 |
2409 |
7,768 |
7,652 |
7,823 |
7,652 |
7,782 |
7,770 |
14 |
2 |
2410 |
7,776 |
7,678 |
7,832 |
7,673 |
7,788 |
7,780 |
12 |
4 |
2411 |
7,782 |
7,680 |
7,842 |
7,680 |
7,798 |
7,779 |
16 |
-3 |
2412 |
7,794 |
7,727 |
7,849 |
7,686 |
7,807 |
7,795 |
13 |
1 |
2501 |
7,804 |
7,719 |
7,857 |
7,703 |
7,814 |
7,802 |
10 |
-2 |
2502 |
7,815 |
7,719 |
7,868 |
7,712 |
7,828 |
7,817 |
13 |
2 |
2503 |
7,827 |
7,763 |
7,878 |
7,728 |
7,841 |
7,825 |
14 |
-2 |
2504 |
7,841 |
7,773 |
7,887 |
7,741 |
7,852 |
7,836 |
11 |
-5 |
2505 |
7,848 |
7,739 |
7,900 |
7,739 |
7,865 |
7,850 |
17 |
2 |
2506 |
7,854 |
7,709 |
7,905 |
7,709 |
7,865 |
7,850 |
11 |
-4 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |