交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2406 |
7,683 |
7,590 |
7,590 |
7,590 |
7,590 |
7,590 |
-93 |
-93 |
2407 |
7,802 |
7,744 |
7,765 |
7,556 |
7,664 |
7,656 |
-138 |
-146 |
2408 |
7,810 |
7,750 |
7,763 |
7,560 |
7,675 |
7,662 |
-135 |
-148 |
2409 |
7,816 |
7,761 |
7,770 |
7,570 |
7,682 |
7,673 |
-134 |
-143 |
2410 |
7,816 |
7,780 |
7,780 |
7,577 |
7,692 |
7,679 |
-124 |
-137 |
2411 |
7,824 |
7,780 |
7,784 |
7,587 |
7,698 |
7,693 |
-126 |
-131 |
2412 |
7,822 |
7,785 |
7,794 |
7,594 |
7,709 |
7,698 |
-113 |
-124 |
2501 |
7,868 |
7,785 |
7,802 |
7,609 |
7,718 |
7,714 |
-150 |
-154 |
2502 |
7,855 |
7,789 |
7,812 |
7,620 |
7,730 |
7,728 |
-125 |
-127 |
2503 |
7,838 |
7,813 |
7,818 |
7,631 |
7,745 |
7,736 |
-93 |
-102 |
2504 |
7,861 |
7,826 |
7,833 |
7,647 |
7,758 |
7,757 |
-103 |
-104 |
2505 |
7,881 |
7,820 |
7,839 |
7,658 |
7,766 |
7,762 |
-115 |
-119 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |