2406 |
543.46 |
544.22 |
548.40 |
544.22 |
547.00 |
544.36 |
3.54 |
0.90 |
2407 |
545.04 |
547.28 |
547.90 |
545.28 |
547.18 |
546.86 |
2.14 |
1.82 |
2408 |
545.70 |
548.08 |
548.82 |
545.52 |
548.04 |
547.44 |
2.34 |
1.74 |
2410 |
547.60 |
550.00 |
550.74 |
547.54 |
550.04 |
549.44 |
2.44 |
1.84 |
2412 |
549.54 |
552.00 |
552.66 |
549.60 |
552.08 |
551.50 |
2.54 |
1.96 |
2502 |
551.90 |
554.06 |
554.58 |
551.56 |
554.00 |
553.90 |
2.10 |
2.00 |
2504 |
553.70 |
555.52 |
556.48 |
553.50 |
556.02 |
555.36 |
2.32 |
1.66 |
2506 |
555.40 |
556.30 |
558.04 |
555.00 |
557.22 |
556.84 |
1.82 |
1.44 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |