交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2406 |
8,286 |
8,337 |
8,520 |
8,269 |
8,515 |
8,405 |
229 |
119 |
2407 |
8,320 |
8,339 |
8,533 |
8,279 |
8,527 |
8,417 |
207 |
97 |
2408 |
8,335 |
8,363 |
8,547 |
8,291 |
8,539 |
8,424 |
204 |
89 |
2409 |
8,332 |
8,352 |
8,549 |
8,295 |
8,544 |
8,430 |
212 |
98 |
2410 |
8,339 |
8,356 |
8,550 |
8,298 |
8,546 |
8,436 |
207 |
97 |
2411 |
8,334 |
8,369 |
8,556 |
8,302 |
8,550 |
8,446 |
216 |
112 |
2412 |
8,340 |
8,348 |
8,559 |
8,305 |
8,557 |
8,440 |
217 |
100 |
2501 |
8,348 |
8,361 |
8,561 |
8,310 |
8,556 |
8,445 |
208 |
97 |
2502 |
8,348 |
8,377 |
8,570 |
8,318 |
8,564 |
8,452 |
216 |
104 |
2503 |
8,353 |
8,367 |
8,573 |
8,325 |
8,568 |
8,465 |
215 |
112 |
2504 |
8,363 |
8,376 |
8,580 |
8,336 |
8,573 |
8,467 |
210 |
104 |
2505 |
8,365 |
8,380 |
8,580 |
8,338 |
8,574 |
8,478 |
209 |
113 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |