交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2406 |
8,360 |
8,329 |
8,329 |
7,851 |
7,936 |
8,093 |
-424 |
-267 |
2407 |
8,365 |
8,328 |
8,328 |
7,857 |
7,944 |
8,075 |
-421 |
-290 |
2408 |
8,372 |
8,315 |
8,328 |
7,863 |
7,954 |
8,088 |
-418 |
-284 |
2409 |
8,378 |
8,330 |
8,333 |
7,866 |
7,954 |
8,092 |
-424 |
-286 |
2410 |
8,378 |
8,317 |
8,334 |
7,869 |
7,958 |
8,084 |
-420 |
-294 |
2411 |
8,379 |
8,361 |
8,361 |
7,875 |
7,963 |
8,131 |
-416 |
-248 |
2412 |
8,382 |
8,330 |
8,338 |
7,879 |
7,967 |
8,087 |
-415 |
-295 |
2501 |
8,396 |
8,350 |
8,350 |
7,884 |
7,966 |
8,102 |
-430 |
-294 |
2502 |
8,395 |
8,354 |
8,354 |
7,890 |
7,975 |
8,090 |
-420 |
-305 |
2503 |
8,394 |
8,343 |
8,350 |
7,895 |
7,974 |
8,067 |
-420 |
-327 |
2504 |
8,403 |
8,363 |
8,363 |
7,905 |
7,988 |
8,092 |
-415 |
-311 |
2505 |
8,397 |
8,348 |
8,359 |
7,910 |
7,993 |
8,125 |
-404 |
-272 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |